NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:18750.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18750000 | 2024-04-30 10:20AM EDT | 2024-05-02 | 0.59 | 0.05 | 0.35 | 0.00 | - | 9 | 32 | 37.34% |
| NDXP240503C18750000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 0.37 | 0.10 | 0.55 | -2.28 | -86.04% | 2 | 86 | 31.87% |
| NDXP240506C18750000 | 2024-04-29 3:30PM EDT | 2024-05-06 | 2.25 | 0.15 | 0.70 | 0.00 | - | 5 | 27 | 23.11% |
| NDXP240507C18750000 | 2024-04-29 9:31AM EDT | 2024-05-07 | 5.40 | 0.25 | 0.85 | 0.00 | - | 4 | 5 | 21.85% |
| NDXP240508C18750000 | 2024-04-22 1:07PM EDT | 2024-05-08 | 3.03 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 20.92% |
| NDXP240510C18750000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 1.31 | 1.00 | 1.65 | -7.79 | -85.60% | 10 | 11 | 19.73% |
| NDX240517C18750000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 19.28 | 4.10 | 4.70 | 0.00 | - | 10 | 31 | 17.43% |
| NDXP240524C18750000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 13.95 | 12.70 | 13.90 | -39.00 | -73.65% | 1 | 43 | 17.61% |
| NDXP240531C18750000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 24.45 | 21.10 | 22.50 | -9.10 | -27.12% | 5 | 6 | 17.08% |
| NDXP240607C18750000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 101.87 | 34.80 | 37.20 | 0.00 | - | 3 | 7 | 17.32% |
| NDX240621C18750000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 74.10 | 66.90 | 68.40 | -62.15 | -45.61% | 7 | 17 | 17.43% |
| NDXP240628C18750000 | 2024-04-24 10:52AM EDT | 2024-06-28 | 154.30 | 85.60 | 90.00 | 0.00 | - | 4 | 4 | 17.79% |
| NDX240719C18750000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 217.90 | 145.50 | 148.00 | 0.00 | - | 1 | 12 | 18.12% |
| NDX240816C18750000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 471.13 | 237.10 | 240.70 | 0.00 | - | 4 | 4 | 18.95% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18750000 | 2024-04-02 10:34AM EDT | 2024-05-03 | 749.57 | 1,394.50 | 1,418.80 | 0.00 | - | 10 | 10 | 47.72% |
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 650.45 | 1,373.70 | 1,397.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P18750000 | 2024-03-13 2:00PM EDT | 2024-05-17 | 763.31 | 776.10 | 790.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621P18750000 | 2024-03-05 10:39AM EDT | 2024-06-21 | 904.00 | 694.60 | 699.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.